General Electric - Részvényárfolyam

Részvényárfolyam
165.49
Napi Változás
0.77 0.47%
Havi
3.57%
Évi
58.11%
Q2 Előrejelzés
164.48
Ár Chg Nap Év Dátum
Hitachi 16,565.00 420.00 2.60% 93.67% 2024-06-03
Mitsubishi Heavy Industries 1,390.00 22.00 1.61% 122.44% 2024-06-03
Kawasaki 5,995.00 25.00 0.42% 85.32% 2024-06-03
IHI 3,995.00 -53.00 -1.31% 15.97% 2024-06-03
Ametek 169.55 1.64 0.98% 15.38% 2024-05-31
Carrier Global 63.34 0.05 0.08% 54.87% 2024-05-31
Caterpillar 338.86 -0.62 -0.18% 62.08% 2024-05-31
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
Chevron 162.40 4.31 2.73% 6.73% 2024-05-31
Dupont De Nemours 81.82 -0.04 -0.04% 21.77% 2024-05-31
Deere & Company 374.40 6.35 1.72% 6.19% 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
Eaton 332.92 -1.37 -0.41% 85.95% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Grainger 921.24 14.66 1.62% 40.58% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Hubbell 388.89 -1.79 -0.46% 35.38% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
ITT 132.88 1.44 1.10% 69.30% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Johnson Controls 71.83 0.31 0.43% 19.79% 2024-05-31
Lennox International 502.60 8.54 1.73% 77.61% 2024-05-31
3M 100.22 2.10 2.14% 6.30% 2024-05-31
Otis Worldwide 99.20 2.81 2.92% 21.70% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Koninklijke Philips 27.14 -0.22 -0.80% 42.17% 2024-05-31
Regal Rexnord 149.54 2.89 1.97% 13.66% 2024-05-31
Rockwell Automation 257.52 0.60 0.23% -8.18% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
Siemens 178.39 2.13 1.21% 12.53% 2024-06-03
Smiths 1,738.00 16.00 0.93% 6.89% 2024-06-03
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Wesco International 179.49 0.63 0.35% 31.70% 2024-05-31
Wartsila 19.52 0.22 1.14% 79.41% 2024-06-03
Woodward 186.50 1.49 0.81% 73.38% 2024-05-31
Xylem 141.15 1.77 1.27% 38.21% 2024-05-31

Ár Nap Év Dátum
US500 5293 42.03 0.80% 23.85% 2024-06-03